關于我們 - 廣告合作 - 聯系我們 - 免責聲明 - 網站地圖 - 投訴建議 - 在線投稿
Copyright ? 2020-2030 八六軟件園 版權所有 渝ICP備20008563號
Coinmetro
| # | 幣種 | 交易對 | 價格 | 價差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用評分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
以太坊
|
ETH/USDC | $3345.72 | 0.05% | $1491346.28 | $1489036.93 | $647156 | 最近 | ||
| 2 |
比特幣
|
BTC/USDT | $97442.05 | 0.05% | $644026.77 | $602595.15 | $1714862 | 最近 | ||
| 3 |
以太坊
|
ETH/GBP | $2650.05 | 0.07% | $1486886.73 | $1484936.57 | $30310 | 最近 | ||
| 4 |
以太坊
|
ETH/USDT | $3342.24 | 0.08% | $1497493.73 | $1495632.99 | $543843 | 最近 | ||
| 5 |
以太坊
|
ETH/EUR | $3187.64 | 0.08% | $1491056.3 | $1492939.5 | $320619 | 最近 | ||
| 6 |
以太坊
|
ETH/USD | $3346.09 | 0.08% | $1491348.81 | $1489449.27 | $102420 | 最近 | ||
| 7 |
比特幣
|
BTC/USDC | $97579.6 | 0.06% | $605576.14 | $602381.49 | $983056 | 最近 | ||
| 8 |
比特幣
|
BTC/USD | $97554.41 | 0.05% | $603185.31 | $602600.22 | $27893 | 最近 | ||
| 9 |
泰達幣
|
USDT/USD | $1 | 0.1% | $1112576.39 | $1104353.06 | $984.22 | 最近 | ||
| 10 |
比特幣
|
BTC/GBP | $77246.22 | 0.07% | $601788.85 | $601191.16 | $70891 | 最近 | ||
| 11 |
泰達幣
|
USDT/EUR | $0.95 | 0.16% | $1111696.44 | $1100775.18 | $495251 | 最近 | ||
| 12 |
泰達幣
|
USDT/GBP | $0.79 | 0.16% | $1098263.84 | $1096418.97 | $1102.37 | 最近 | ||
| 13 |
USDC
|
USDC/EUR | $0.95 | 0.18% | $1096173.54 | $1072979.23 | $17485.28 | 最近 | ||
| 14 |
Dai
|
DAI/USDT | $1 | 0.22% | $1074414.87 | $1071635.38 | $2.0E-8 | 最近 | ||
| 15 |
USDC
|
USDC/USD | $1 | 0.16% | $1088605.71 | $395094.74 | $86852 | 最近 | ||
| 16 |
瑞波幣
|
XRP/USD | $1.39 | 0.24% | $418279.63 | $416590.14 | $903757 | 最近 | ||
| 17 |
泰達幣
|
USDT/AUD | $1.53 | 0.16% | $548549 | $547668.12 | $2.0E-8 | 最近 | ||
| 18 |
瑞波幣
|
XRP/USDT | $1.39 | 0.26% | $418250.05 | $416533.71 | $345836 | 最近 | ||
| 19 |
瑞波幣
|
XRP/USDC | $1.39 | 0.26% | $418249.24 | $416532.99 | $190212 | 最近 | ||
| 20 |
Solana
|
SOL/USDC | $250.1 | 0.22% | $246375.55 | $245665.96 | $327184 | 最近 | ||
| 21 |
瑞波幣
|
XRP/GBP | $1.1 | 0.23% | $416102.93 | $414439.6 | $13788.97 | 最近 | ||
| 22 |
瑞波幣
|
XRP/EUR | $1.33 | 0.24% | $415371.3 | $414615.93 | $39028 | 最近 | ||
| 23 |
狗狗幣
|
DOGE/USD | $0.42 | 0.18% | $2619018.04 | $2549358.11 | $94108 | 最近 | ||
| 24 |
Solana
|
SOL/USDT | $250.34 | 0.24% | $245088.38 | $248555.04 | $128961 | 最近 | ||
| 25 |
狗狗幣
|
DOGE/USDC | $0.42 | 0.23% | $1444456.7 | $2552109.53 | $90459 | 最近 | ||
| 26 |
Solana
|
SOL/EUR | $238.85 | 0.25% | $244942.3 | $244134.56 | $47099 | 最近 | ||
| 27 |
狗狗幣
|
DOGE/EUR | $0.4 | 0.23% | $2624908.57 | $2555085.37 | $25842 | 最近 | ||
| 28 |
Solana
|
SOL/USD | $250.53 | 0.23% | $244853.45 | $244003.29 | $524.15 | 最近 | ||
| 29 |
狗狗幣
|
DOGE/USDT | $0.42 | 0.23% | $2616143.15 | $2545891.75 | $30308 | 最近 | ||
| 30 |
Avalanche
|
AVAX/USD | $40.87 | 0.34% | $609037.43 | $603513.97 | $72718 | 最近 | ||
| 31 |
Avalanche
|
AVAX/USDT | $40.79 | 0.34% | $607510.43 | $601849.96 | $68871 | 最近 | ||
| 32 |
恒星幣
|
XLM/EUR | $0.49 | 0.41% | $544594.58 | $539161.69 | $251082 | 最近 | ||
| 33 |
Solana
|
SOL/GBP | $198.44 | 0.25% | $244467.82 | $243681.6 | $5383.44 | 最近 | ||
| 34 |
Avalanche
|
AVAX/EUR | $38.92 | 0.34% | $607377.73 | $601607.13 | $11.84 | 最近 | ||
| 35 |
Avalanche
|
AVAX/USDC | $40.87 | 0.34% | $608811.59 | $603290.16 | $7.0E-7 | 最近 | ||
| 36 |
恒星幣
|
XLM/USD | $0.51 | 0.47% | $555379.45 | $551349.71 | $113580 | 最近 | ||
| 37 |
Hedera
|
HBAR/EUR | $0.13 | 0.33% | $269770.05 | $268149.96 | $802.79 | 最近 | ||
| 38 |
Hedera
|
HBAR/USD | $0.14 | 0.33% | $269972.52 | $268350.99 | $45.08 | 最近 | ||
| 39 |
Hedera
|
HBAR/USDC | $0.14 | 0.33% | $269873.01 | $268252.23 | $2.0E-9 | 最近 | ||
| 40 |
Hedera
|
HBAR/USDT | $0.14 | 0.34% | $270277.64 | $268481.22 | $456.03 | 最近 | ||
| 41 |
The Sandbox
|
SAND/USDC | $0.85 | 0.32% | $510524.16 | $252723.24 | $1.0E-8 | 最近 | ||
| 42 |
Polkadot
|
DOT/USD | $8.63 | 0.22% | $665640.56 | $658901.51 | $3179.72 | 最近 | ||
| 43 |
恒星幣
|
XLM/GBP | $0.41 | 0.41% | $543507.8 | $537083.47 | $40917 | 最近 | ||
| 44 |
Optimism
|
OP/USDT | $2.14 | 0.39% | $285039.42 | $283340.29 | $4.0E-8 | 最近 | ||
| 45 |
Optimism
|
OP/USDC | $2.15 | 0.39% | $285037.89 | $283339.3 | $4.0E-8 | 最近 | ||
| 46 |
恒星幣
|
XLM/USDC | $0.51 | 0.49% | $540072.27 | $533706.39 | $9.0E-9 | 最近 | ||
| 47 |
Arbitrum
|
ARB/USDT | $0.84 | 0.31% | $224644.57 | $223349.78 | $1.0E-8 | 最近 | ||
| 48 |
Optimism
|
OP/EUR | $2.05 | 0.4% | $284412.3 | $282742.93 | $4.0E-8 | 最近 | ||
| 49 |
Optimism
|
OP/USD | $2.15 | 0.4% | $285549.84 | $283970.3 | $4.0E-8 | 最近 | ||
| 50 |
Polkadot
|
DOT/USDT | $8.63 | 0.27% | $665703.34 | $658657.84 | $46209 | 最近 | ||
| 51 |
艾達幣
|
ADA/USDT | $0.99 | 0.31% | $170429.05 | $169548.64 | $90086 | 最近 | ||
| 52 |
恒星幣
|
XLM/USDT | $0.51 | 0.41% | $544597.53 | $538159.78 | $348.91 | 最近 | ||
| 53 |
Arbitrum
|
ARB/EUR | $0.8 | 0.33% | $226412.12 | $225192.54 | $1.0E-8 | 最近 | ||
| 54 |
Arbitrum
|
ARB/USDC | $0.84 | 0.33% | $226498.88 | $225279.72 | $1.0E-8 | 最近 | ||
| 55 |
Arbitrum
|
ARB/USD | $0.84 | 0.34% | $225971.05 | $224601.27 | $1515.04 | 最近 | ||
| 56 |
Polkadot
|
DOT/EUR | $8.22 | 0.26% | $662330.4 | $655204.91 | $22850 | 最近 | ||
| 57 |
艾達幣
|
ADA/USD | $0.99 | 0.31% | $170491.88 | $169611.21 | $51807 | 最近 | ||
| 58 |
Polkadot
|
DOT/GBP | $6.83 | 0.27% | $664063.75 | $656589.18 | $8260 | 最近 | ||
| 59 |
萊特幣
|
LTC/EUR | $91.37 | 0.17% | $58853.4 | $58717.38 | $96392 | 最近 | ||
| 60 |
Polkadot
|
DOT/USDC | $8.63 | 0.27% | $665393.82 | $657904.47 | $1.0E-7 | 最近 | ||
| 61 |
艾達幣
|
ADA/EUR | $0.94 | 0.31% | $170364.04 | $169484.05 | $13841.98 | 最近 | ||
| 62 |
Chainlink
|
LINK/EUR | $16.66 | 0.24% | $117639.37 | $117192.49 | $25428 | 最近 | ||
| 63 |
Decentraland
|
MANA/USDC | $0.71 | 0.35% | $179550.28 | $337802.62 | $1.0E-8 | 最近 | ||
| 64 |
比特幣現金
|
BCH/USD | $507.01 | 0.22% | $113252.73 | $112886.02 | $9.0E-6 | 最近 | ||
| 65 |
艾達幣
|
ADA/GBP | $0.78 | 0.33% | $168751.33 | $167918.67 | $3435.78 | 最近 | ||
| 66 |
Chainlink
|
LINK/USDC | $17.49 | 0.24% | $117682.88 | $117236.95 | $3.0E-7 | 最近 | ||
| 67 |
Chainlink
|
LINK/USDT | $17.49 | 0.24% | $118462.59 | $118016.03 | $3.0E-7 | 最近 | ||
| 68 |
Chainlink
|
LINK/USD | $17.51 | 0.24% | $118352.3 | $117906.13 | $3.0E-7 | 最近 | ||
| 69 |
Chainlink
|
LINK/GBP | $13.87 | 0.24% | $117424.42 | $116984.86 | $3.0E-7 | 最近 | ||
| 70 |
比特幣現金
|
BCH/EUR | $481.75 | 0.24% | $112924.32 | $112497.39 | $348.99 | 最近 | ||
| 71 |
Uniswap
|
UNI/USD | $10.77 | 0.35% | $205224.74 | $203590.81 | $334.14 | 最近 | ||
| 72 |
比特幣現金
|
BCH/GBP | $399.88 | 0.26% | $112851.24 | $112417.9 | $9.0E-6 | 最近 | ||
| 73 |
艾達幣
|
ADA/USDC | $0.99 | 0.31% | $92651.59 | $169548.32 | $2.0E-8 | 最近 | ||
| 74 |
比特幣現金
|
BCH/USDT | $506.02 | 0.27% | $112929.78 | $112515.71 | $9.0E-6 | 最近 | ||
| 75 |
比特幣現金
|
BCH/USDC | $506.57 | 0.27% | $112539.01 | $112084.28 | $9.0E-6 | 最近 | ||
| 76 |
萊特幣
|
LTC/USDT | $95.72 | 0.15% | $58877.57 | $58742.45 | $124.75 | 最近 | ||
| 77 |
萊特幣
|
LTC/USDC | $95.83 | 0.15% | $58882.49 | $58747.35 | $2.0E-6 | 最近 | ||
| 78 |
Chiliz
|
CHZ/USDT | $0.09 | 0.24% | $165036.27 | $163663.73 | $2.0E-9 | 最近 | ||
| 79 |
萊特幣
|
LTC/GBP | $75.98 | 0.17% | $58679.9 | $58543.99 | $8296.9 | 最近 | ||
| 80 |
Sushi
|
SUSHI/USD | $1.11 | 0.42% | $270172.54 | $267128.83 | $29.37 | 最近 | ||
| 81 |
Algorand
|
ALGO/USD | $0.27 | 0.23% | $291655.3 | $288755.8 | $5.0E-9 | 最近 | ||
| 82 |
Algorand
|
ALGO/EUR | $0.26 | 0.24% | $291394.53 | $288620.83 | $4732.16 | 最近 | ||
| 83 |
The Sandbox
|
SAND/EUR | $0.81 | 0.39% | $511875.01 | $490389.18 | $1250.04 | 最近 | ||
| 84 |
The Sandbox
|
SAND/USD | $0.85 | 0.39% | $512374.76 | $490870 | $141.25 | 最近 | ||
| 85 |
Algorand
|
ALGO/USDC | $0.27 | 0.23% | $289469.21 | $286683.84 | $5.0E-9 | 最近 | ||
| 86 |
The Graph
|
GRT/USDC | $0.25 | 0.24% | $668818.09 | $653050.98 | $4.0E-9 | 最近 | ||
| 87 |
萊特幣
|
LTC/USD | $95.88 | 0.17% | $58856.25 | $58706.27 | $2.0E-6 | 最近 | ||
| 88 |
Algorand
|
ALGO/USDT | $0.27 | 0.24% | $291380.33 | $288540.68 | $5.0E-9 | 最近 | ||
| 89 |
Cosmos Hub
|
ATOM/USDT | $8.39 | 0.34% | $110742.86 | $110046.68 | $1.0E-7 | 最近 | ||
| 90 |
Cosmos Hub
|
ATOM/GBP | $6.65 | 0.34% | $110521.68 | $109827.19 | $15.95 | 最近 | ||
| 91 |
Aave
|
AAVE/USDT | $168.06 | 0.21% | $563849.11 | $554627.17 | $3.0E-6 | 最近 | ||
| 92 |
Aave
|
AAVE/USDC | $168.25 | 0.21% | $563848.05 | $554626.13 | $3.0E-6 | 最近 | ||
| 93 |
Cosmos Hub
|
ATOM/USD | $8.35 | 0.34% | $110442.44 | $109737.39 | $222.15 | 最近 | ||
| 94 |
Cosmos Hub
|
ATOM/USDC | $8.4 | 0.34% | $109884.48 | $109276.59 | $1.0E-7 | 最近 | ||
| 95 |
Cosmos Hub
|
ATOM/EUR | $8 | 0.34% | $109843.7 | $109131.42 | $1.0E-7 | 最近 | ||
| 96 |
Decentraland
|
MANA/USDT | $0.73 | 0.35% | $369617.26 | $362978.68 | $35.92 | 最近 | ||
| 97 |
GALA
|
GALA/USDT | $0.04 | 0.45% | $134614.32 | $133638.87 | $12065.06 | 最近 | ||
| 98 |
Uniswap
|
UNI/EUR | $10.21 | 0.37% | $205673.51 | $204013.31 | $2.0E-7 | 最近 |