HTX
| # | 幣種 | 交易對 | 價格 | 價差百分比 | +2%深度 | -2%深度 | 24H成交量 | 最后更新 | 信用評分 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
狗狗幣
|
DOGE/USDT | $0.42 | 0.01% | $1259457.83 | $1199498.03 | $207228344 | 最近 | ||
| 2 |
Pepe
|
PEPE/USDT | $2.0E-5 | 0.02% | $259092.11 | $269834.4 | $66561099 | 最近 | ||
| 3 |
瑞波幣
|
XRP/USDT | $1.38 | 0.01% | $369916.32 | $358631.56 | $42360761 | 最近 | ||
| 4 |
Peanut the Squirrel
|
PNUT/USDT | $1.14 | 0.06% | $36534.27 | $82794.01 | $143712565 | 最近 | ||
| 5 |
萊特幣
|
LTC/USDT | $95.58 | 0.01% | $68385.83 | $126286.04 | $21881348 | 最近 | ||
| 6 |
波場
|
TRX/USDT | $0.21 | 0.02% | $202656.54 | $301621.31 | $37005547 | 最近 | ||
| 7 |
ConstitutionDAO
|
PEOPLE/USDT | $0.06 | 0.01% | $18053.14 | $45540.99 | $19347355 | 最近 | ||
| 8 |
比特幣現金
|
BCH/USDT | $504.07 | 0.01% | $85942.08 | $98165.04 | $16999521 | 最近 | ||
| 9 |
Aptos
|
APT/USDT | $12.04 | 0.01% | $19058.16 | $25524.6 | $15472245 | 最近 | ||
| 10 |
艾達幣
|
ADA/USDT | $0.99 | 0.02% | $158128.14 | $292162.42 | $27732223 | 最近 | ||
| 11 |
Ethereum Name Service
|
ENS/USDT | $19.89 | 0.01% | $45527.79 | $45774.4 | $15201768 | 最近 | ||
| 12 |
Polkadot
|
DOT/USDT | $8.57 | 0.02% | $104879.51 | $116695.69 | $19403651 | 最近 | ||
| 13 |
Avalanche
|
AVAX/USDT | $40.64 | 0.02% | $108661.99 | $204328.85 | $17852239 | 最近 | ||
| 14 |
幣安幣
|
BNB/USDT | $653.77 | 0.02% | $16592.27 | $60294.31 | $18076028 | 最近 | ||
| 15 |
Arbitrum
|
ARB/USDT | $0.83 | 0.01% | $47378.24 | $49137.31 | $11012475 | 最近 | ||
| 16 |
Solana
|
SOL/USDT | $249.87 | 0.02% | $1165422.62 | $540142.5 | $14856421 | 最近 | ||
| 17 |
Uniswap
|
UNI/USDT | $10.66 | 0.02% | $63833.75 | $69806.78 | $17260014 | 最近 | ||
| 18 |
Ether.fi
|
ETHFI/USDT | $2.09 | 0.02% | $55708.09 | $46762.05 | $21148445 | 最近 | ||
| 19 |
Goatseus Maximus
|
GOAT/USDT | $0.84 | 0.06% | $13804.01 | $50585.67 | $50362771 | 最近 | ||
| 20 |
Chainlink
|
LINK/USDT | $17.41 | 0.03% | $280357.64 | $84303.17 | $20390157 | 最近 | ||
| 21 |
柚子幣
|
EOS/USDT | $0.81 | 0.01% | $7463.95 | $42337.31 | $8474098 | 最近 | ||
| 22 |
Filecoin
|
FIL/USDT | $5.51 | 0.03% | $133739.7 | $171443.88 | $19687637 | 最近 | ||
| 23 |
以太經典
|
ETC/USDT | $28.17 | 0.03% | $204802.6 | $99896.78 | $19313242 | 最近 | ||
| 24 |
Optimism
|
OP/USDT | $2.13 | 0.03% | $33549.8 | $69949.69 | $17022970 | 最近 | ||
| 25 |
Cosmos Hub
|
ATOM/USDT | $8.35 | 0.02% | $204807.05 | $209338.5 | $9715850 | 最近 | ||
| 26 |
Comedian
|
BAN/USDT | $0.12 | 0.02% | $18672.4 | $15526.17 | $8013680 | 最近 | ||
| 27 |
Sui
|
SUI/USDT | $3.33 | 0.04% | $100369.19 | $119731.84 | $18771836 | 最近 | ||
| 28 |
NEAR Protocol
|
NEAR/USDT | $6.78 | 0.04% | $93040.22 | $105885.54 | $20421204 | 最近 | ||
| 29 |
Curve DAO
|
CRV/USDT | $0.48 | 0.04% | $20601.01 | $55045.17 | $15592239 | 最近 | ||
| 30 |
Worldcoin
|
WLD/USDT | $2.56 | 0.04% | $28030.55 | $73341.35 | $13687932 | 最近 | ||
| 31 |
BOOK OF MEME
|
BOME/USDT | $0.009 | 0.08% | $18603.02 | $48378.59 | $24812936 | 最近 | ||
| 32 |
Toncoin
|
TON/USDT | $6.06 | 0.08% | $240556.17 | $186850.86 | $24764870 | 最近 | ||
| 33 |
Flow
|
FLOW/USDT | $0.92 | 0.04% | $19426.74 | $18186.05 | $11738698 | 最近 | ||
| 34 |
Aevo
|
AEVO/USDT | $0.43 | 0.05% | $2548 | $16739.59 | $12626155 | 最近 | ||
| 35 |
dogwifhat
|
WIF/USDT | $3.16 | 0.07% | $33017.09 | $80916.9 | $18584741 | 最近 | ||
| 36 |
Sun Token
|
SUN/USDT | $0.02 | 0.06% | $53435.44 | $37152.7 | $13967403 | 最近 | ||
| 37 |
FLOKI
|
FLOKI/USDT | $0.0002 | 0.06% | $28217.07 | $32956.95 | $14867422 | 最近 | ||
| 38 |
SKALE
|
SKL/USDT | $0.06 | 0.04% | $4726.6 | $11155.53 | $9348530 | 最近 | ||
| 39 |
Core
|
CORE/USDT | $1.06 | 0.08% | $1261.88 | $46781.88 | $17594646 | 最近 | ||
| 40 |
比特幣
|
BTC/USDC | $97453.34 | 0.04% | $42143.25 | $47879.71 | $7791426 | 最近 | ||
| 41 |
柴犬幣
|
SHIB/USDT | $3.0E-5 | 0.04% | $468129.69 | $249177.29 | $6484640 | 最近 | ||
| 42 |
io.net
|
IO/USDT | $2.73 | 0.08% | $23606.18 | $48352.1 | $13444006 | 最近 | ||
| 43 |
Jupiter
|
JUP/USDT | $1.11 | 0.05% | $25848.21 | $43474.28 | $8702111 | 最近 | ||
| 44 |
ORDI
|
ORDI/USDT | $40.63 | 0.06% | $4944.78 | $48066.5 | $9457961 | 最近 | ||
| 45 |
Turbo
|
TURBO/USDT | $0.007 | 0.08% | $26277.27 | $48070.92 | $12097563 | 最近 | ||
| 46 |
恒星幣
|
XLM/USDT | $0.51 | 0.1% | $48755.05 | $58606.08 | $13607797 | 最近 | ||
| 47 |
Tether Gold
|
KAIA/USDT | $0.2 | 0.05% | $949.39 | $1763.91 | $7206613 | 最近 | ||
| 48 |
Aave
|
AAVE/USDT | $167.37 | 0.03% | $26689.37 | $27009.28 | $4191882 | 最近 | ||
| 49 |
Lido DAO
|
LDO/USDT | $1.43 | 0.08% | $13445.63 | $38319.14 | $10730712 | 最近 | ||
| 50 |
Chia
|
XCH/USDT | $22.28 | 0.06% | $6557.24 | $6749.34 | $8239808 | 最近 | ||
| 51 |
Maker
|
MKR/USDT | $1704.4 | 0.03% | $9458.99 | $6853.85 | $3384333 | 最近 | ||
| 52 |
CoW Protocol
|
COW/USDT | $0.38 | 0.13% | $6665.94 | $15163.37 | $16096995 | 最近 | ||
| 53 |
The Sandbox
|
SAND/USDT | $0.84 | 0.08% | $28788.96 | $29357.02 | $8744174 | 最近 | ||
| 54 |
Pendle
|
PENDLE/USDT | $5.34 | 0.09% | $27477.83 | $38413.56 | $9734931 | 最近 | ||
| 55 |
Bonk
|
BONK/USDT | $5.0E-5 | 0.13% | $299532.79 | $234232.96 | $14170715 | 最近 | ||
| 56 |
Starknet
|
STRK/USDT | $0.59 | 0.12% | $15546.7 | $29350.7 | $13189604 | 最近 | ||
| 57 |
Bitcoin SV
|
BSV/USDT | $67.84 | 0.05% | $9089.14 | $24284.52 | $5008487 | 最近 | ||
| 58 |
Wormhole
|
W/USDT | $0.28 | 0.07% | $2944.39 | $14595.53 | $7468503 | 最近 | ||
| 59 |
FTX
|
FTT/USDT | $2.45 | 0.04% | $6266.38 | $8749.44 | $4140004 | 最近 | ||
| 60 |
Flux
|
FLUX/USDT | $0.7 | 0.01% | $6351.57 | $7733.36 | $1401816 | 最近 | ||
| 61 |
Fantom
|
FTM/USDT | $0.94 | 0.06% | $16747.26 | $29575.23 | $6138381 | 最近 | ||
| 62 |
JUST
|
JST/USDT | $0.04 | 0.02% | $68560.34 | $28524.31 | $2150990 | 最近 | ||
| 63 |
WINkLink
|
WIN/USDT | $9.0E-5 | 0.04% | $17445.2 | $15680.38 | $3936222 | 最近 | ||
| 64 |
Terra
|
LUNA/USDT | $0.5 | 0.06% | $4697.43 | $10222.71 | $5427808 | 最近 | ||
| 65 |
Popcat
|
POPCAT/USDT | $1.47 | 0.09% | $5523.33 | $38654.07 | $7705482 | 最近 | ||
| 66 |
Theta Network
|
THETA/USDT | $1.87 | 0.04% | $45940.13 | $29560.95 | $3655664 | 最近 | ||
| 67 |
Ethena
|
ENA/USDT | $0.67 | 0.08% | $21267.82 | $36125.02 | $6875971 | 最近 | ||
| 68 |
Liquity
|
LQTY/USDT | $1.38 | 0.07% | $2574.79 | $11967.6 | $6001287 | 最近 | ||
| 69 |
THORChain
|
RUNE/USDT | $5.62 | 0.06% | $7595.19 | $15122.01 | $5249818 | 最近 | ||
| 70 |
門羅幣
|
XMR/USDT | $160.2 | 0.07% | $125933.82 | $103467.72 | $6082998 | 最近 | ||
| 71 |
GALA
|
GALA/USDT | $0.04 | 0.17% | $14905.67 | $21005.8 | $14215008 | 最近 | ||
| 72 |
Sushi
|
SUSHI/USDT | $1.1 | 0.04% | $19925.06 | $26589.11 | $2907128 | 最近 | ||
| 73 |
Frax Share
|
FXS/USDT | $2.82 | 0.06% | $1072.94 | $5195.6 | $4774792 | 最近 | ||
| 74 |
yearn.finance
|
YFI/USDT | $7151.43 | 0.01% | $341.78 | $2024.73 | $999639 | 最近 | ||
| 75 |
Decentraland
|
MANA/USDT | $0.72 | 0.1% | $27714.16 | $24286.04 | $6646517 | 最近 | ||
| 76 |
Tron Bull Coin
|
TBULL/USDT | $0.01 | 0.17% | $840.72 | $171.06 | $11259577 | 最近 | ||
| 77 |
cat in a dogs world
|
MEW/USDT | $0.009 | 0.18% | $5290.77 | $19360.58 | $11668265 | 最近 | ||
| 78 |
Velo
|
VELO/USDT | $0.02 | 0.08% | $718.74 | $29547.75 | $5250478 | 最近 | ||
| 79 |
dYdX
|
DYDX/USDT | $1.5 | 0.08% | $17499.12 | $28200.22 | $4955837 | 最近 | ||
| 80 |
Yield Guild Games
|
YGG/USDT | $0.66 | 0.09% | $22170.69 | $15835.91 | $5626540 | 最近 | ||
| 81 |
Jito
|
JTO/USDT | $3.6 | 0.1% | $6089.22 | $20172.51 | $5738765 | 最近 | ||
| 82 |
Drift Protocol
|
DRIFT/USDT | $1.33 | 0.19% | $6176.94 | $8559.22 | $11521945 | 最近 | ||
| 83 |
Hedera
|
HBAR/USDT | $0.14 | 0.05% | $28654.13 | $30103.22 | $2963442 | 最近 | ||
| 84 |
Super Anon
|
ANON/USDT | $0.03 | 0.69% | $4581.95 | $1265.42 | $39254269 | 最近 | ||
| 85 |
UXLINK
|
UXLINK/USDT | $0.56 | 0.2% | $10464.35 | $18860.27 | $11128685 | 最近 | ||
| 86 |
Beam
|
BEAMX/USDT | $0.02 | 0.01% | $789.33 | $2414.52 | $759991 | 最近 | ||
| 87 |
Kusama
|
KSM/USDT | $38.13 | 0.06% | $20648.37 | $15086.37 | $3246875 | 最近 | ||
| 88 |
Pyth Network
|
PYTH/USDT | $0.44 | 0.1% | $19417.02 | $27536.51 | $5465849 | 最近 | ||
| 89 |
Algorand
|
ALGO/USDT | $0.27 | 0.07% | $7419.67 | $20261.28 | $3911512 | 最近 | ||
| 90 |
Cetus Protocol
|
CETUS/USDT | $0.31 | 0.26% | $20896.66 | $22073.05 | $13679011 | 最近 | ||
| 91 |
Saga
|
SAGA/USDT | $2.25 | 0.11% | $15862.41 | $26005.24 | $5442709 | 最近 | ||
| 92 |
Mask Network
|
MASK/USDT | $3.28 | 0.07% | $25696.08 | $27724.66 | $3217580 | 最近 | ||
| 93 |
Immutable
|
IMX/USDT | $1.69 | 0.04% | $7670.5 | $7222.75 | $1891379 | 最近 | ||
| 94 |
ai16zeliza
|
ELIZA/USDT | $0.01 | 0.8% | $4763.88 | $1183.17 | $36941480 | 最近 | ||
| 95 |
Moo Deng
|
MOODENG/USDT | $0.37 | 0.19% | $18521.94 | $37594.68 | $8244910 | 最近 | ||
| 96 |
量子鏈
|
QTUM/USDT | $3.64 | 0.04% | $7558.89 | $8142.38 | $1909340 | 最近 | ||
| 97 |
以太坊
|
ETH/USDC | $3337.52 | 0.17% | $9165.57 | $18682.97 | $7509205 | 最近 | ||
| 98 |
BounceBit
|
BB/USDT | $0.34 | 0.29% | $1943.58 | $15161.85 | $12601019 | 最近 | ||
| 99 |
Moca Coin
|
MOCA/USDT | $0.08 | 0.31% | $2960.47 | $1505.78 | $13068127 | 最近 | ||
| 100 |
Chiliz
|
CHZ/USDT | $0.09 | 0.06% | $14479.68 | $14049.03 | $2517836 | 最近 |
HTX (previously Huobi) is a leading cryptocurrency exchange recognized for its strong security measures and a wide range of trading options. With a user-friendly interface and high liquidity, it caters to both novice and experienced traders while offering various incentives like staking and referral programs.