


Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost. In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.
| 日期 | 開盤價($) |
收盤價($) |
交易量($) |
市值($) |
|---|---|---|---|---|
| 2025-12-19 | 137.12 | 135.93 | 1947286 | 1182904097 |
| 2025-12-15 | 141.16 | 139.29 | 3718995 | 1162370156 |
| 2025-12-12 | 142.58 | 146.02 | 6268020 | 1166032417 |
| 2025-12-11 | 148.08 | 142.58 | 2679400 | 1142696159 |
| 2025-12-10 | 149.93 | 148.08 | 6776540 | 1187955447 |
| 2025-12-09 | 147.73 | 149.93 | 1431182 | 1186369086 |
| 2025-12-08 | 148.33 | 147.73 | 4570390 | 1168395976 |
| 2025-12-06 | 143.95 | 144.44 | 2013383 | 1140518047 |
| 2025-12-03 | 150.33 | 152.99 | 4467896 | 1186054542 |
| 2025-12-02 | 144.2 | 150.33 | 4398932 | 1165161082 |
| 2025-11-25 | 142.94 | 146.07 | 3643136 | 1150122272 |
Binance Staked SOL市場
| # | 交易所 | 交易對 | 價格 | 價差百分比 | +2% 深度 | +2% 深度 | 最后更新 | 信用評分 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNSOL/SOL | 1.01 | 0.05% | 1466409.85 | 826479.16 | 最近 | |
| 2 |
Orca
|
BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | 1 | 0.6% | 12333.69 | 12296.63 | 最近 | |
| 3 |
Meteora
|
BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | 1 | 0.61% | 2585.11 | 2577.34 | 最近 | |
| 4 |
|
BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | 1 | 0% | 0 | 0 | 最近 | |
| 5 |
Raydium (CLMM)
|
BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | 1 | 0.6% | 14584.46 | 14540.64 | 最近 | |
| 6 |
Meteora
|
9GP2KCY3WA1CTVYWQK75GUQXUHFREOMQYDHLTCTCQILA/BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85 | 3.93 | 0.88% | 29.59 | 29.51 | 最近 |